Albany International - Preço Das Ações

Preço das Ações
67.96
Mudança Diária
0.61 0.91%
Mensal
3.31%
Anual
-20.17%
Q2 Previsão
67.74

Preço Chg Dia Ano Data
Unitika 159.00 -1.00 -0.63% -49.04% 2025-06-20
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
ATS Automation Tooling Systems 42.12 -0.28 -0.66% 0.29% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
AeroVironment 189.65 -0.39 -0.21% 0.09% 2025-06-20
Avgol Industries 148.00 -0.40 -0.27% 13.93% 2025-06-19
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Columbus McKinnon 14.41 -0.12 -0.83% -58.84% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
ESCO Technologies 181.45 -0.86 -0.47% 74.54% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kadant 302.12 -7.15 -2.31% 6.32% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
EnPro Industries 182.75 -3.11 -1.67% 26.15% 2025-06-20
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Mativ Holdings 6.45 -0.05 -0.77% -62.46% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Tennant 74.30 -0.77 -1.03% -24.62% 2025-06-20
Trimas 27.18 -0.04 -0.15% 4.66% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Watts Water Technologies 240.01 -1.04 -0.43% 29.27% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20