Albany International - Preço Das Ações

Preço das Ações
90.79
Mudança Diária
0.24 0.27%
Mensal
3.68%
Anual
1.05%
Q2 Previsão
90.03
Preço Chg Dia Ano Data
Unitika 257.00 12.00 4.90% 17.89% 2024-05-21
Albany International 90.79 0.24 0.27% 1.05% 2024-05-21
ATS Automation Tooling Systems 45.92 -1.59 -3.35% -25.35% 2024-05-21
Enerpac Tool Group 37.89 0.18 0.48% 48.65% 2024-05-20
AeroVironment 197.40 0.25 0.13% 80.70% 2024-05-21
Avgol Industries 126.90 1.50 1.20% -30.27% 2024-05-20
Boeing 185.37 -1.30 -0.70% -9.98% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Columbus McKinnon 45.46 -0.32 -0.70% 24.28% 2024-05-21
Curtiss-Wright 283.90 4.51 1.61% 72.31% 2024-05-21
Emerson Electric 113.66 -0.08 -0.07% 39.10% 2024-05-21
ESCO Technologies 110.62 0.26 0.23% 16.54% 2024-05-21
General Dynamics 298.49 -1.43 -0.48% 40.45% 2024-05-21
General Electric 160.21 1.35 0.85% 53.24% 2024-05-21
Heico 216.01 1.01 0.47% 20.71% 2024-05-21
Huntington Ingalls Industries 255.19 -0.48 -0.19% 25.53% 2024-05-21
Honeywell International 203.47 -1.15 -0.56% 3.32% 2024-05-21
Hexcel 70.71 -0.67 -0.94% -2.79% 2024-05-21
IDEX 216.99 -2.65 -1.21% 3.98% 2024-05-21
Johnson Controls 72.49 2.01 2.85% 15.06% 2024-05-21
Kadant 285.37 -1.19 -0.42% 43.02% 2024-05-21
Lennox International 490.16 -0.76 -0.15% 74.49% 2024-05-21
Lockheed Martin 468.06 1.26 0.27% 2.93% 2024-05-21
Mercury Systems 31.90 -0.55 -1.69% -23.39% 2024-05-21
Mueller Water Products 19.10 0.01 0.03% 36.98% 2024-05-21
Nordson 246.48 -21.75 -8.11% 13.98% 2024-05-21
Northrop Grumman 472.64 3.58 0.76% 6.67% 2024-05-21
EnPro Industries 150.02 -0.74 -0.49% 50.12% 2024-05-21
P&G 167.78 0.50 0.30% 12.48% 2024-05-21
Rbc Bearings 297.02 7.74 2.68% 36.89% 2024-05-20
Schweitzer Mauduit International 18.48 0.17 0.93% 5.90% 2024-05-20
TransDigm 1,331.90 18.90 1.44% 64.86% 2024-05-21
Tennant 104.15 -0.29 -0.28% 32.78% 2024-05-21
Trimas 27.38 0.02 0.07% 4.30% 2024-05-21
Textron 89.14 0.17 0.19% 37.62% 2024-05-21
Watts Water Technologies 214.82 -2.48 -1.14% 29.75% 2024-05-21
Woodward 182.18 0.75 0.41% 66.24% 2024-05-21

Preço Dia Ano Data
US2000 2097 -2.00 -0.10% 16.79% 2024-05-21